2018-05-15T09:07:00.654Z|I-OCEAN7-304-0616641|  23.17  10.579  33.924  30.277 1486.5502 09:06:54.28M
2018-05-15T09:07:05.721Z|I-OCEAN7-304-0616641|  23.19  10.578  33.923  30.277 1486.5486 09:06:59.34M
2018-05-15T09:07:10.786Z|I-OCEAN7-304-0616641|  23.19  10.578  33.971  30.325 1486.6052 09:07:04.41M
2018-05-15T09:07:15.851Z|I-OCEAN7-304-0616641|  23.16  10.573  33.964  30.322 1486.5850 09:07:09.47M
2018-05-15T09:07:20.915Z|I-OCEAN7-304-0616641|  23.21  10.573  33.963  30.321 1486.5835 09:07:14.54M
2018-05-15T09:07:25.721Z|I-OCEAN7-304-0616641|  23.17  10.573  33.946  30.305 1486.5615 09:07:19.60M
2018-05-15T09:07:30.786Z|I-OCEAN7-304-0616641|  23.15  10.573  33.887  30.246 1486.4902 09:07:24.41M
2018-05-15T09:07:35.850Z|I-OCEAN7-304-0616641|  23.15  10.573  33.954  30.312 1486.5714 09:07:29.47M
2018-05-15T09:07:40.915Z|I-OCEAN7-304-0616641|  23.18  10.573  33.898  30.257 1486.5048 09:07:34.54M
2018-05-15T09:07:45.982Z|I-OCEAN7-304-0616641|  23.18  10.573  33.927  30.285 1486.5403 09:07:39.60M
2018-05-15T09:07:51.046Z|I-OCEAN7-304-0616641|  23.23  10.573  33.889  30.248 1486.4963 09:07:44.67M
2018-05-15T09:07:56.112Z|I-OCEAN7-304-0616641|  23.16  10.574  33.869  30.227 1486.4720 09:07:49.73M