2018-05-15T09:05:04.162Z|I-OCEAN7-304-0616641|  23.20  10.581  33.860  30.212 1486.4810 09:04:57.77M
2018-05-15T09:05:09.226Z|I-OCEAN7-304-0616641|  23.22  10.581  33.943  30.295 1486.5803 09:05:02.84M
2018-05-15T09:05:14.292Z|I-OCEAN7-304-0616641|  23.20  10.581  33.944  30.295 1486.5795 09:05:07.90M
2018-05-15T09:05:19.356Z|I-OCEAN7-304-0616641|  23.21  10.580  33.847  30.200 1486.4646 09:05:12.96M
2018-05-15T09:05:24.418Z|I-OCEAN7-304-0616641|  23.24  10.580  33.819  30.172 1486.4310 09:05:18.05M
2018-05-15T09:05:29.486Z|I-OCEAN7-304-0616641|  23.24  10.580  33.929  30.281 1486.5618 09:05:23.11M
2018-05-15T09:05:34.550Z|I-OCEAN7-304-0616641|  23.24  10.580  33.964  30.316 1486.6036 09:05:28.17M
2018-05-15T09:05:39.616Z|I-OCEAN7-304-0616641|  23.24  10.580  33.928  30.280 1486.5602 09:05:33.24M
2018-05-15T09:05:44.681Z|I-OCEAN7-304-0616641|  23.18  10.580  33.936  30.288 1486.5691 09:05:38.30M
2018-05-15T09:05:49.746Z|I-OCEAN7-304-0616641|  23.18  10.580  33.992  30.343 1486.6350 09:05:43.37M
2018-05-15T09:05:54.811Z|I-OCEAN7-304-0616641|  23.18  10.580  33.992  30.344 1486.6345 09:05:48.43M
2018-05-15T09:05:59.874Z|I-OCEAN7-304-0616641|  23.18  10.580  34.089  30.440 1486.7516 09:05:53.49M