2018-05-15T08:58:00.788Z|I-OCEAN7-304-0616641|  23.34  10.577  33.917  30.272 1486.5411 08:57:54.38M
2018-05-15T08:58:05.851Z|I-OCEAN7-304-0616641|  23.39  10.577  33.964  30.319 1486.5989 08:57:59.45M
2018-05-15T08:58:10.657Z|I-OCEAN7-304-0616641|  23.39  10.577  33.965  30.319 1486.5991 08:58:04.51M
2018-05-15T08:58:15.462Z|I-OCEAN7-304-0616641|  23.39  10.577  33.941  30.295 1486.5692 08:58:09.32M
2018-05-15T08:58:20.525Z|I-OCEAN7-304-0616641|  23.39  10.577  33.902  30.257 1486.5220 08:58:14.13M
2018-05-15T08:58:25.330Z|I-OCEAN7-304-0616641|  23.35  10.576  33.962  30.317 1486.5928 08:58:19.19M
2018-05-15T08:58:30.396Z|I-OCEAN7-304-0616641|  23.35  10.576  33.956  30.312 1486.5845 08:58:24.00M
2018-05-15T08:58:35.459Z|I-OCEAN7-304-0616641|  23.35  10.576  33.898  30.254 1486.5151 08:58:29.07M
2018-05-15T08:58:40.523Z|I-OCEAN7-304-0616641|  23.34  10.576  33.897  30.253 1486.5150 08:58:34.13M
2018-05-15T08:58:45.591Z|I-OCEAN7-304-0616641|  23.34  10.576  33.897  30.253 1486.5145 08:58:39.19M
2018-05-15T08:58:50.656Z|I-OCEAN7-304-0616641|  23.33  10.576  33.921  30.277 1486.5428 08:58:44.26M
2018-05-15T08:58:55.720Z|I-OCEAN7-304-0616641|  23.33  10.575  33.922  30.278 1486.5420 08:58:49.32M