2018-05-15T08:45:01.823Z|I-OCEAN7-304-0616641|  23.59  10.581  34.090  30.440 1486.7616 08:44:55.38M
2018-05-15T08:45:06.887Z|I-OCEAN7-304-0616641|  23.59  10.581  34.089  30.439 1486.7595 08:45:00.45M
2018-05-15T08:45:11.955Z|I-OCEAN7-304-0616641|  23.57  10.581  34.026  30.377 1486.6840 08:45:05.51M
2018-05-15T08:45:17.018Z|I-OCEAN7-304-0616641|  23.57  10.581  34.018  30.369 1486.6740 08:45:10.58M
2018-05-15T08:45:22.084Z|I-OCEAN7-304-0616641|  23.58  10.580  33.937  30.289 1486.5776 08:45:15.64M
2018-05-15T08:45:27.148Z|I-OCEAN7-304-0616641|  23.59  10.581  33.944  30.295 1486.5872 08:45:20.70M
2018-05-15T08:45:32.216Z|I-OCEAN7-304-0616641|  23.59  10.581  33.979  30.330 1486.6292 08:45:25.77M
2018-05-15T08:45:37.281Z|I-OCEAN7-304-0616641|  23.58  10.581  33.986  30.337 1486.6371 08:45:30.83M
2018-05-15T08:45:42.345Z|I-OCEAN7-304-0616641|  23.64  10.581  33.985  30.336 1486.6371 08:45:35.90M
2018-05-15T08:45:47.503Z|I-OCEAN7-304-0616641|  23.62  10.581  33.986  30.336 1486.6387 08:45:40.96M
2018-05-15T08:45:52.475Z|I-OCEAN7-304-0616641|  23.54  10.581  33.915  30.266 1486.5525 08:45:46.14M
2018-05-15T08:45:57.540Z|I-OCEAN7-304-0616641|  23.56  10.581  33.938  30.289 1486.5803 08:45:51.11M