2018-05-15T08:43:00.267Z|I-OCEAN7-304-0616641|  23.64  10.583  34.057  30.405 1486.7291 08:42:53.81M
2018-05-15T08:43:05.330Z|I-OCEAN7-304-0616641|  23.59  10.585  34.070  30.417 1486.7473 08:42:58.88M
2018-05-15T08:43:10.394Z|I-OCEAN7-304-0616641|  23.59  10.585  34.038  30.385 1486.7089 08:43:03.94M
2018-05-15T08:43:15.462Z|I-OCEAN7-304-0616641|  23.59  10.588  34.037  30.382 1486.7163 08:43:09.02M
2018-05-15T08:43:20.526Z|I-OCEAN7-304-0616641|  23.54  10.588  34.074  30.418 1486.7598 08:43:14.09M
2018-05-15T08:43:25.588Z|I-OCEAN7-304-0616641|  23.64  10.588  34.081  30.425 1486.7694 08:43:19.15M
2018-05-15T08:43:30.655Z|I-OCEAN7-304-0616641|  23.64  10.587  34.081  30.426 1486.7688 08:43:24.21M
2018-05-15T08:43:35.720Z|I-OCEAN7-304-0616641|  23.62  10.587  34.044  30.389 1486.7231 08:43:29.28M
2018-05-15T08:43:40.786Z|I-OCEAN7-304-0616641|  23.62  10.587  34.019  30.364 1486.6918 08:43:34.34M
2018-05-15T08:43:45.852Z|I-OCEAN7-304-0616641|  23.58  10.586  34.049  30.395 1486.7267 08:43:39.41M
2018-05-15T08:43:50.915Z|I-OCEAN7-304-0616641|  23.62  10.586  34.024  30.370 1486.6971 08:43:44.47M
2018-05-15T08:43:55.981Z|I-OCEAN7-304-0616641|  23.60  10.586  34.031  30.377 1486.7029 08:43:49.53M