2018-05-15T08:41:04.033Z|I-OCEAN7-304-0616641|  23.66  10.589  34.087  30.430 1486.7816 08:40:57.58M
2018-05-15T08:41:09.097Z|I-OCEAN7-304-0616641|  23.64  10.589  34.068  30.411 1486.7581 08:41:02.64M
2018-05-15T08:41:14.162Z|I-OCEAN7-304-0616641|  23.64  10.588  34.068  30.411 1486.7550 08:41:07.70M
2018-05-15T08:41:19.225Z|I-OCEAN7-304-0616641|  23.65  10.588  34.067  30.411 1486.7537 08:41:12.77M
2018-05-15T08:41:24.291Z|I-OCEAN7-304-0616641|  23.65  10.588  34.067  30.411 1486.7526 08:41:17.83M
2018-05-15T08:41:29.356Z|I-OCEAN7-304-0616641|  23.65  10.588  34.066  30.410 1486.7515 08:41:22.90M
2018-05-15T08:41:34.421Z|I-OCEAN7-304-0616641|  23.65  10.588  34.065  30.410 1486.7501 08:41:27.96M
2018-05-15T08:41:39.483Z|I-OCEAN7-304-0616641|  23.62  10.587  34.005  30.351 1486.6780 08:41:33.04M
2018-05-15T08:41:44.549Z|I-OCEAN7-304-0616641|  23.62  10.588  34.005  30.350 1486.6782 08:41:38.10M
2018-05-15T08:41:49.616Z|I-OCEAN7-304-0616641|  23.62  10.588  34.032  30.377 1486.7098 08:41:43.17M
2018-05-15T08:41:54.680Z|I-OCEAN7-304-0616641|  23.62  10.587  34.000  30.346 1486.6711 08:41:48.23M
2018-05-15T08:41:59.488Z|I-OCEAN7-304-0616641|  23.61  10.587  34.000  30.346 1486.6696 08:41:53.30M