2018-05-15T08:39:02.733Z|I-OCEAN7-304-0616641|  23.68  10.590  34.067  30.410 1486.7579 08:38:56.28M
2018-05-15T08:39:07.800Z|I-OCEAN7-304-0616641|  23.68  10.590  34.078  30.420 1486.7712 08:39:01.34M
2018-05-15T08:39:12.865Z|I-OCEAN7-304-0616641|  23.72  10.590  34.129  30.471 1486.8328 08:39:06.41M
2018-05-15T08:39:17.928Z|I-OCEAN7-304-0616641|  23.70  10.590  34.055  30.398 1486.7441 08:39:11.47M
2018-05-15T08:39:22.995Z|I-OCEAN7-304-0616641|  23.68  10.589  34.095  30.438 1486.7910 08:39:16.53M
2018-05-15T08:39:28.060Z|I-OCEAN7-304-0616641|  23.75  10.589  34.085  30.428 1486.7792 08:39:21.60M
2018-05-15T08:39:33.124Z|I-OCEAN7-304-0616641|  23.73  10.592  33.982  30.323 1486.6633 08:39:26.66M
2018-05-15T08:39:38.188Z|I-OCEAN7-304-0616641|  23.72  10.593  34.027  30.368 1486.7194 08:39:31.73M
2018-05-15T08:39:43.254Z|I-OCEAN7-304-0616641|  23.69  10.592  33.978  30.319 1486.6578 08:39:36.79M
2018-05-15T08:39:48.319Z|I-OCEAN7-304-0616641|  23.74  10.591  34.021  30.362 1486.7081 08:39:41.85M
2018-05-15T08:39:53.384Z|I-OCEAN7-304-0616641|  23.70  10.591  34.043  30.385 1486.7319 08:39:46.92M
2018-05-15T08:39:58.446Z|I-OCEAN7-304-0616641|  23.71  10.590  34.018  30.361 1486.7013 08:39:52.00M