2018-05-15T08:32:03.383Z|I-OCEAN7-304-0616641|  23.78  10.596  34.390  30.724 1487.1635 08:31:56.89M
2018-05-15T08:32:08.448Z|I-OCEAN7-304-0616641|  23.78  10.596  34.444  30.778 1487.2285 08:32:01.96M
2018-05-15T08:32:13.511Z|I-OCEAN7-304-0616641|  23.83  10.597  34.417  30.751 1487.1980 08:32:07.04M
2018-05-15T08:32:18.576Z|I-OCEAN7-304-0616641|  23.83  10.597  34.368  30.702 1487.1409 08:32:12.10M
2018-05-15T08:32:23.644Z|I-OCEAN7-304-0616641|  23.83  10.598  34.368  30.701 1487.1406 08:32:17.17M
2018-05-15T08:32:28.705Z|I-OCEAN7-304-0616641|  23.78  10.598  34.264  30.598 1487.0168 08:32:22.24M
2018-05-15T08:32:33.819Z|I-OCEAN7-304-0616641|  23.77  10.598  34.275  30.608 1487.0299 08:32:27.30M
2018-05-15T08:32:38.838Z|I-OCEAN7-304-0616641|  23.78  10.598  34.254  30.588 1487.0061 08:32:32.41M
2018-05-15T08:32:43.903Z|I-OCEAN7-304-0616641|  23.75  10.602  34.254  30.585 1487.0157 08:32:37.43M
2018-05-15T08:32:48.966Z|I-OCEAN7-304-0616641|  23.77  10.603  34.208  30.538 1486.9613 08:32:42.49M
2018-05-15T08:32:53.773Z|I-OCEAN7-304-0616641|  23.77  10.603  34.208  30.538 1486.9618 08:32:47.55M
2018-05-15T08:32:58.833Z|I-OCEAN7-304-0616641|  23.80  10.603  34.233  30.563 1486.9919 08:32:52.36M