2018-05-15T08:30:02.085Z|I-OCEAN7-304-0616641|  23.87  10.596  33.983  30.322 1486.6774 08:29:55.60M
2018-05-15T08:30:07.147Z|I-OCEAN7-304-0616641|  23.87  10.596  34.027  30.365 1486.7301 08:30:00.66M
2018-05-15T08:30:12.213Z|I-OCEAN7-304-0616641|  23.87  10.597  34.036  30.374 1486.7426 08:30:05.72M
2018-05-15T08:30:17.277Z|I-OCEAN7-304-0616641|  23.87  10.597  34.071  30.408 1486.7850 08:30:10.79M
2018-05-15T08:30:22.343Z|I-OCEAN7-304-0616641|  23.87  10.595  34.071  30.409 1486.7800 08:30:15.85M
2018-05-15T08:30:27.404Z|I-OCEAN7-304-0616641|  23.85  10.595  34.071  30.409 1486.7797 08:30:20.91M
2018-05-15T08:30:32.472Z|I-OCEAN7-304-0616641|  23.85  10.595  34.071  30.409 1486.7791 08:30:26.00M
2018-05-15T08:30:37.539Z|I-OCEAN7-304-0616641|  23.85  10.595  34.063  30.401 1486.7701 08:30:31.06M
2018-05-15T08:30:42.604Z|I-OCEAN7-304-0616641|  23.91  10.595  34.064  30.402 1486.7716 08:30:36.13M
2018-05-15T08:30:47.669Z|I-OCEAN7-304-0616641|  23.83  10.595  34.076  30.414 1486.7850 08:30:41.19M
2018-05-15T08:30:52.475Z|I-OCEAN7-304-0616641|  23.83  10.595  34.306  30.642 1487.0604 08:30:46.26M
2018-05-15T08:30:57.539Z|I-OCEAN7-304-0616641|  23.85  10.595  34.542  30.876 1487.3422 08:30:51.07M