2018-05-15T08:28:00.526Z|I-OCEAN7-304-0616641|  23.91  10.597  33.948  30.285 1486.6383 08:27:54.04M
2018-05-15T08:28:05.588Z|I-OCEAN7-304-0616641|  23.89  10.597  33.890  30.229 1486.5702 08:27:59.11M
2018-05-15T08:28:10.652Z|I-OCEAN7-304-0616641|  23.89  10.597  33.898  30.236 1486.5792 08:28:04.17M
2018-05-15T08:28:15.722Z|I-OCEAN7-304-0616641|  23.90  10.597  33.911  30.249 1486.5945 08:28:09.23M
2018-05-15T08:28:20.782Z|I-OCEAN7-304-0616641|  23.90  10.597  33.941  30.279 1486.6305 08:28:14.30M
2018-05-15T08:28:25.850Z|I-OCEAN7-304-0616641|  23.89  10.597  33.941  30.279 1486.6299 08:28:19.36M
2018-05-15T08:28:30.962Z|I-OCEAN7-304-0616641|  23.87  10.597  33.949  30.286 1486.6392 08:28:24.43M
2018-05-15T08:28:35.982Z|I-OCEAN7-304-0616641|  23.90  10.592  33.950  30.292 1486.6288 08:28:29.54M
2018-05-15T08:28:41.045Z|I-OCEAN7-304-0616641|  23.86  10.592  33.967  30.308 1486.6473 08:28:34.56M
2018-05-15T08:28:46.111Z|I-OCEAN7-304-0616641|  23.86  10.592  34.018  30.359 1486.7070 08:28:39.62M
2018-05-15T08:28:51.176Z|I-OCEAN7-304-0616641|  23.86  10.592  33.983  30.325 1486.6659 08:28:44.68M
2018-05-15T08:28:56.240Z|I-OCEAN7-304-0616641|  23.86  10.592  34.022  30.364 1486.7129 08:28:49.75M