2018-05-15T08:26:04.292Z|I-OCEAN7-304-0616641|  23.93  10.595  33.951  30.291 1486.6379 08:25:58.06M
2018-05-15T08:26:09.356Z|I-OCEAN7-304-0616641|  23.93  10.598  33.918  30.255 1486.6055 08:26:02.85M
2018-05-15T08:26:14.419Z|I-OCEAN7-304-0616641|  23.93  10.598  33.918  30.256 1486.6052 08:26:07.92M
2018-05-15T08:26:19.487Z|I-OCEAN7-304-0616641|  23.93  10.597  33.941  30.279 1486.6322 08:26:13.00M
2018-05-15T08:26:24.549Z|I-OCEAN7-304-0616641|  23.94  10.597  33.934  30.271 1486.6227 08:26:18.06M
2018-05-15T08:26:29.614Z|I-OCEAN7-304-0616641|  23.94  10.597  33.933  30.271 1486.6208 08:26:23.13M
2018-05-15T08:26:34.680Z|I-OCEAN7-304-0616641|  23.95  10.597  33.922  30.260 1486.6077 08:26:28.19M
2018-05-15T08:26:39.746Z|I-OCEAN7-304-0616641|  23.95  10.597  33.953  30.291 1486.6438 08:26:33.25M
2018-05-15T08:26:44.812Z|I-OCEAN7-304-0616641|  23.94  10.597  33.943  30.281 1486.6321 08:26:38.32M
2018-05-15T08:26:49.875Z|I-OCEAN7-304-0616641|  23.93  10.596  33.911  30.250 1486.5929 08:26:43.38M
2018-05-15T08:26:54.940Z|I-OCEAN7-304-0616641|  23.90  10.596  33.911  30.250 1486.5906 08:26:48.45M