2018-05-15T08:21:00.914Z|I-OCEAN7-304-0616641|  23.99  10.599  32.257  28.618 1484.6335 08:20:54.41M
2018-05-15T08:21:05.979Z|I-OCEAN7-304-0616641|  23.99  10.599  32.213  28.575 1484.5822 08:20:59.47M
2018-05-15T08:21:11.043Z|I-OCEAN7-304-0616641|  24.04  10.597  32.158  28.522 1484.5122 08:21:04.53M
2018-05-15T08:21:16.108Z|I-OCEAN7-304-0616641|  24.04  10.597  32.090  28.456 1484.4301 08:21:09.59M
2018-05-15T08:21:21.174Z|I-OCEAN7-304-0616641|  24.04  10.596  32.364  28.725 1484.7532 08:21:14.66M
2018-05-15T08:21:26.240Z|I-OCEAN7-304-0616641|  24.04  10.595  32.758  29.113 1485.2195 08:21:19.72M
2018-05-15T08:21:31.304Z|I-OCEAN7-304-0616641|  24.01  10.595  32.913  29.266 1485.4011 08:21:24.79M
2018-05-15T08:21:36.367Z|I-OCEAN7-304-0616641|  23.97  10.594  33.005  29.357 1485.5077 08:21:29.85M
2018-05-15T08:21:41.434Z|I-OCEAN7-304-0616641|  23.97  10.594  33.126  29.477 1485.6504 08:21:34.91M
2018-05-15T08:21:46.498Z|I-OCEAN7-304-0616641|  23.96  10.593  33.171  29.522 1485.7026 08:21:40.00M
2018-05-15T08:21:51.563Z|I-OCEAN7-304-0616641|  23.96  10.593  33.171  29.522 1485.7024 08:21:45.06M
2018-05-15T08:21:56.630Z|I-OCEAN7-304-0616641|  24.02  10.592  33.183  29.534 1485.7164 08:21:50.13M