2018-05-15T08:02:03.901Z|I-OCEAN7-304-0616641|  24.41  10.589  33.849  30.194 1486.5061 08:01:57.34M
2018-05-15T08:02:08.969Z|I-OCEAN7-304-0616641|  24.41  10.588  33.849  30.195 1486.5052 08:02:02.40M
2018-05-15T08:02:14.034Z|I-OCEAN7-304-0616641|  24.41  10.588  33.828  30.174 1486.4795 08:02:07.47M
2018-05-15T08:02:19.096Z|I-OCEAN7-304-0616641|  24.32  10.588  33.800  30.147 1486.4443 08:02:12.53M
2018-05-15T08:02:24.161Z|I-OCEAN7-304-0616641|  24.32  10.587  33.789  30.137 1486.4303 08:02:17.59M
2018-05-15T08:02:29.225Z|I-OCEAN7-304-0616641|  24.32  10.587  33.787  30.135 1486.4285 08:02:22.65M
2018-05-15T08:02:34.292Z|I-OCEAN7-304-0616641|  24.32  10.587  33.786  30.133 1486.4264 08:02:27.72M
2018-05-15T08:02:39.357Z|I-OCEAN7-304-0616641|  24.31  10.587  33.787  30.134 1486.4281 08:02:32.78M
2018-05-15T08:02:44.423Z|I-OCEAN7-304-0616641|  24.32  10.587  33.839  30.185 1486.4900 08:02:37.85M
2018-05-15T08:02:49.490Z|I-OCEAN7-304-0616641|  24.32  10.587  33.931  30.277 1486.5999 08:02:42.91M
2018-05-15T08:02:54.554Z|I-OCEAN7-304-0616641|  24.29  10.587  33.968  30.313 1486.6423 08:02:48.00M
2018-05-15T08:02:59.618Z|I-OCEAN7-304-0616641|  24.29  10.587  33.974  30.320 1486.6495 08:02:53.06M