2018-05-15T08:00:02.345Z|I-OCEAN7-304-0616641|  24.30  10.588  33.869  30.214 1486.5280 07:59:55.81M
2018-05-15T08:00:07.410Z|I-OCEAN7-304-0616641|  24.30  10.588  33.900  30.245 1486.5654 08:00:00.83M
2018-05-15T08:00:12.474Z|I-OCEAN7-304-0616641|  24.34  10.588  33.864  30.209 1486.5219 08:00:05.89M
2018-05-15T08:00:17.540Z|I-OCEAN7-304-0616641|  24.36  10.588  33.826  30.173 1486.4774 08:00:10.96M
2018-05-15T08:00:22.605Z|I-OCEAN7-304-0616641|  24.39  10.588  33.852  30.198 1486.5084 08:00:16.04M
2018-05-15T08:00:27.669Z|I-OCEAN7-304-0616641|  24.39  10.588  33.822  30.168 1486.4724 08:00:21.10M
2018-05-15T08:00:32.733Z|I-OCEAN7-304-0616641|  24.38  10.588  33.828  30.174 1486.4803 08:00:26.17M
2018-05-15T08:00:37.798Z|I-OCEAN7-304-0616641|  24.38  10.589  33.827  30.173 1486.4803 08:00:31.23M
2018-05-15T08:00:42.865Z|I-OCEAN7-304-0616641|  24.38  10.589  33.812  30.158 1486.4629 08:00:36.29M
2018-05-15T08:00:47.929Z|I-OCEAN7-304-0616641|  24.37  10.589  33.833  30.179 1486.4886 08:00:41.36M
2018-05-15T08:00:52.992Z|I-OCEAN7-304-0616641|  24.37  10.589  33.858  30.203 1486.5178 08:00:46.42M
2018-05-15T08:00:58.060Z|I-OCEAN7-304-0616641|  24.37  10.589  33.858  30.203 1486.5184 08:00:51.48M