2018-05-15T07:57:00.785Z|I-OCEAN7-304-0616641|  24.46  10.587  33.848  30.195 1486.5026 07:56:54.21M
2018-05-15T07:57:05.853Z|I-OCEAN7-304-0616641|  24.46  10.587  33.848  30.195 1486.5022 07:56:59.27M
2018-05-15T07:57:10.918Z|I-OCEAN7-304-0616641|  24.50  10.587  33.856  30.203 1486.5116 07:57:04.34M
2018-05-15T07:57:15.983Z|I-OCEAN7-304-0616641|  24.42  10.587  33.887  30.234 1486.5476 07:57:09.40M
2018-05-15T07:57:21.049Z|I-OCEAN7-304-0616641|  24.44  10.587  33.845  30.192 1486.4982 07:57:14.46M
2018-05-15T07:57:26.113Z|I-OCEAN7-304-0616641|  24.39  10.587  33.895  30.242 1486.5573 07:57:19.53M
2018-05-15T07:57:31.174Z|I-OCEAN7-304-0616641|  24.41  10.587  33.924  30.270 1486.5912 07:57:24.59M
2018-05-15T07:57:36.241Z|I-OCEAN7-304-0616641|  24.41  10.587  33.923  30.270 1486.5901 07:57:29.65M
2018-05-15T07:57:41.309Z|I-OCEAN7-304-0616641|  24.42  10.586  33.923  30.270 1486.5894 07:57:34.72M
2018-05-15T07:57:46.370Z|I-OCEAN7-304-0616641|  24.45  10.586  33.884  30.232 1486.5427 07:57:39.78M
2018-05-15T07:57:51.436Z|I-OCEAN7-304-0616641|  24.45  10.586  33.892  30.240 1486.5521 07:57:44.85M
2018-05-15T07:57:56.502Z|I-OCEAN7-304-0616641|  24.45  10.586  33.871  30.219 1486.5254 07:57:49.91M