2018-05-15T07:55:04.554Z|I-OCEAN7-304-0616641|  24.48  10.585  33.806  30.155 1486.4473 07:54:57.95M
2018-05-15T07:55:09.619Z|I-OCEAN7-304-0616641|  24.45  10.585  33.816  30.165 1486.4587 07:55:03.04M
2018-05-15T07:55:14.423Z|I-OCEAN7-304-0616641|  24.41  10.585  33.818  30.167 1486.4603 07:55:08.10M
2018-05-15T07:55:19.487Z|I-OCEAN7-304-0616641|  24.40  10.585  33.805  30.154 1486.4453 07:55:12.89M
2018-05-15T07:55:24.554Z|I-OCEAN7-304-0616641|  24.44  10.585  33.796  30.145 1486.4358 07:55:17.95M
2018-05-15T07:55:29.617Z|I-OCEAN7-304-0616641|  24.44  10.585  33.795  30.144 1486.4344 07:55:23.04M
2018-05-15T07:55:34.681Z|I-OCEAN7-304-0616641|  24.44  10.586  33.826  30.174 1486.4712 07:55:28.10M
2018-05-15T07:55:39.774Z|I-OCEAN7-304-0616641|  24.44  10.585  33.826  30.175 1486.4718 07:55:33.16M
2018-05-15T07:55:44.813Z|I-OCEAN7-304-0616641|  24.44  10.586  33.822  30.170 1486.4680 07:55:38.23M
2018-05-15T07:55:49.879Z|I-OCEAN7-304-0616641|  24.43  10.586  33.888  30.235 1486.5481 07:55:43.29M
2018-05-15T07:55:54.943Z|I-OCEAN7-304-0616641|  24.50  10.586  33.878  30.226 1486.5377 07:55:48.36M