2018-05-15T07:49:00.658Z|I-OCEAN7-304-0616641|  24.58  10.577  33.573  29.931 1486.1499 07:48:54.06M
2018-05-15T07:49:05.749Z|I-OCEAN7-304-0616641|  24.58  10.577  33.572  29.930 1486.1486 07:48:59.12M
2018-05-15T07:49:10.789Z|I-OCEAN7-304-0616641|  24.56  10.580  33.570  29.926 1486.1549 07:49:04.19M
2018-05-15T07:49:15.854Z|I-OCEAN7-304-0616641|  24.58  10.581  33.582  29.937 1486.1699 07:49:09.25M
2018-05-15T07:49:20.918Z|I-OCEAN7-304-0616641|  24.58  10.581  33.639  29.993 1486.2386 07:49:14.32M
2018-05-15T07:49:25.981Z|I-OCEAN7-304-0616641|  24.58  10.581  33.631  29.985 1486.2303 07:49:19.38M
2018-05-15T07:49:31.050Z|I-OCEAN7-304-0616641|  24.58  10.582  33.630  29.984 1486.2297 07:49:24.44M
2018-05-15T07:49:36.114Z|I-OCEAN7-304-0616641|  24.58  10.582  33.567  29.922 1486.1553 07:49:29.51M
2018-05-15T07:49:41.178Z|I-OCEAN7-304-0616641|  24.58  10.582  33.592  29.945 1486.1851 07:49:34.57M
2018-05-15T07:49:46.240Z|I-OCEAN7-304-0616641|  24.58  10.583  33.584  29.937 1486.1776 07:49:39.63M
2018-05-15T07:49:51.308Z|I-OCEAN7-304-0616641|  24.58  10.583  33.583  29.936 1486.1768 07:49:44.69M
2018-05-15T07:49:56.375Z|I-OCEAN7-304-0616641|  24.58  10.583  33.606  29.959 1486.2054 07:49:49.76M