2018-05-15T07:25:00.537Z|I-OCEAN7-304-0616641|  24.96  10.553  31.856  28.260 1484.0522 07:24:53.84M
2018-05-15T07:25:05.626Z|I-OCEAN7-304-0616641|  24.96  10.553  31.797  28.202 1483.9832 07:24:58.91M
2018-05-15T07:25:10.662Z|I-OCEAN7-304-0616641|  24.96  10.553  31.808  28.212 1483.9958 07:25:03.97M
2018-05-15T07:25:15.731Z|I-OCEAN7-304-0616641|  24.96  10.554  31.809  28.213 1483.9979 07:25:09.05M
2018-05-15T07:25:20.797Z|I-OCEAN7-304-0616641|  24.96  10.554  31.846  28.250 1484.0421 07:25:14.12M
2018-05-15T07:25:25.858Z|I-OCEAN7-304-0616641|  24.99  10.554  31.822  28.226 1484.0145 07:25:19.18M
2018-05-15T07:25:30.924Z|I-OCEAN7-304-0616641|  24.99  10.554  31.813  28.217 1484.0027 07:25:24.24M
2018-05-15T07:25:35.989Z|I-OCEAN7-304-0616641|  25.02  10.554  31.811  28.215 1484.0018 07:25:29.31M
2018-05-15T07:25:41.053Z|I-OCEAN7-304-0616641|  25.02  10.554  31.809  28.213 1484.0001 07:25:34.37M
2018-05-15T07:25:46.119Z|I-OCEAN7-304-0616641|  25.01  10.554  31.807  28.211 1483.9977 07:25:39.44M
2018-05-15T07:25:51.186Z|I-OCEAN7-304-0616641|  25.01  10.554  31.762  28.167 1483.9452 07:25:44.50M
2018-05-15T07:25:56.252Z|I-OCEAN7-304-0616641|  24.96  10.555  31.770  28.175 1483.9552 07:25:49.57M