2018-05-15T07:18:00.431Z|I-OCEAN7-304-0616641|  25.10  10.548  33.060  29.449 1485.4712 07:17:53.69M
2018-05-15T07:18:05.471Z|I-OCEAN7-304-0616641|  25.10  10.545  33.061  29.452 1485.4656 07:17:58.76M
2018-05-15T07:18:10.538Z|I-OCEAN7-304-0616641|  25.10  10.545  33.022  29.413 1485.4183 07:18:03.82M
2018-05-15T07:18:15.602Z|I-OCEAN7-304-0616641|  25.11  10.544  33.121  29.511 1485.5341 07:18:08.89M
2018-05-15T07:18:20.691Z|I-OCEAN7-304-0616641|  25.11  10.544  33.191  29.581 1485.6167 07:18:13.95M
2018-05-15T07:18:25.732Z|I-OCEAN7-304-0616641|  25.11  10.544  33.243  29.632 1485.6780 07:18:19.03M
2018-05-15T07:18:30.797Z|I-OCEAN7-304-0616641|  25.11  10.544  33.210  29.600 1485.6388 07:18:24.10M
2018-05-15T07:18:35.861Z|I-OCEAN7-304-0616641|  25.10  10.544  33.168  29.559 1485.5879 07:18:29.16M
2018-05-15T07:18:40.922Z|I-OCEAN7-304-0616641|  25.10  10.543  33.179  29.570 1485.5994 07:18:34.23M
2018-05-15T07:18:45.991Z|I-OCEAN7-304-0616641|  25.10  10.543  33.167  29.558 1485.5848 07:18:39.29M
2018-05-15T07:18:51.058Z|I-OCEAN7-304-0616641|  25.10  10.543  33.157  29.548 1485.5734 07:18:44.35M
2018-05-15T07:18:55.882Z|I-OCEAN7-304-0616641|  25.10  10.543  33.176  29.567 1485.5964 07:18:49.42M