2018-05-15T07:12:01.058Z|I-OCEAN7-304-0616641|  25.21  10.532  32.859  29.263 1485.1914 07:11:54.33M
2018-05-15T07:12:06.122Z|I-OCEAN7-304-0616641|  25.21  10.532  31.231  27.663 1483.2609 07:11:59.40M
2018-05-15T07:12:11.187Z|I-OCEAN7-304-0616641|  25.21  10.532  30.382  26.834 1482.2594 07:12:04.46M
2018-05-15T07:12:16.253Z|I-OCEAN7-304-0616641|  25.21  10.532  30.032  26.493 1481.8474 07:12:09.52M
2018-05-15T07:12:21.319Z|I-OCEAN7-304-0616641|  25.21  10.532  29.799  26.266 1481.5752 07:12:14.59M
2018-05-15T07:12:26.382Z|I-OCEAN7-304-0616641|  25.17  10.532  29.692  26.162 1481.4500 07:12:19.65M
2018-05-15T07:12:31.447Z|I-OCEAN7-304-0616641|  25.19  10.532  29.741  26.210 1481.5083 07:12:24.72M
2018-05-15T07:12:36.512Z|I-OCEAN7-304-0616641|  25.19  10.532  29.653  26.124 1481.4055 07:12:29.78M
2018-05-15T07:12:41.575Z|I-OCEAN7-304-0616641|  25.19  10.533  30.016  26.477 1481.8307 07:12:34.84M
2018-05-15T07:12:46.643Z|I-OCEAN7-304-0616641|  25.19  10.532  30.295  26.749 1482.1584 07:12:39.90M
2018-05-15T07:12:51.709Z|I-OCEAN7-304-0616641|  25.21  10.532  30.533  26.981 1482.4375 07:12:44.97M
2018-05-15T07:12:56.773Z|I-OCEAN7-304-0616641|  25.16  10.532  31.641  28.065 1483.7455 07:12:50.06M