2018-05-15T07:10:00.280Z|I-OCEAN7-304-0616641|  25.27  10.528  31.891  28.313 1484.0297 07:09:53.55M
2018-05-15T07:10:05.346Z|I-OCEAN7-304-0616641|  25.27  10.527  31.891  28.314 1484.0292 07:09:58.61M
2018-05-15T07:10:10.152Z|I-OCEAN7-304-0616641|  25.21  10.527  31.891  28.314 1484.0286 07:10:03.67M
2018-05-15T07:10:14.956Z|I-OCEAN7-304-0616641|  25.26  10.527  31.869  28.292 1484.0035 07:10:08.48M
2018-05-15T07:10:20.020Z|I-OCEAN7-304-0616641|  25.24  10.528  31.842  28.266 1483.9720 07:10:13.29M
2018-05-15T07:10:25.083Z|I-OCEAN7-304-0616641|  25.24  10.528  31.807  28.231 1483.9297 07:10:18.35M
2018-05-15T07:10:30.152Z|I-OCEAN7-304-0616641|  25.23  10.528  31.807  28.231 1483.9299 07:10:23.42M
2018-05-15T07:10:35.214Z|I-OCEAN7-304-0616641|  25.23  10.528  31.738  28.163 1483.8485 07:10:28.48M
2018-05-15T07:10:40.280Z|I-OCEAN7-304-0616641|  25.23  10.533  31.747  28.169 1483.8727 07:10:33.54M
2018-05-15T07:10:45.343Z|I-OCEAN7-304-0616641|  25.23  10.533  31.801  28.221 1483.9380 07:10:38.61M
2018-05-15T07:10:50.409Z|I-OCEAN7-304-0616641|  25.22  10.533  31.802  28.222 1483.9392 07:10:43.67M
2018-05-15T07:10:55.473Z|I-OCEAN7-304-0616641|  25.22  10.534  31.802  28.222 1483.9410 07:10:48.74M