2018-05-15T07:05:01.711Z|I-OCEAN7-304-0616641|  25.38  10.519  33.478  29.884 1485.8988 07:04:54.95M
2018-05-15T07:05:06.776Z|I-OCEAN7-304-0616641|  25.37  10.520  33.462  29.868 1485.8809 07:05:00.03M
2018-05-15T07:05:11.842Z|I-OCEAN7-304-0616641|  25.36  10.521  33.453  29.859 1485.8723 07:05:05.10M
2018-05-15T07:05:16.907Z|I-OCEAN7-304-0616641|  25.36  10.521  33.420  29.826 1485.8345 07:05:10.16M
2018-05-15T07:05:21.970Z|I-OCEAN7-304-0616641|  25.31  10.521  33.580  29.984 1486.0245 07:05:15.23M
2018-05-15T07:05:27.036Z|I-OCEAN7-304-0616641|  25.38  10.521  33.588  29.992 1486.0348 07:05:20.29M
2018-05-15T07:05:32.099Z|I-OCEAN7-304-0616641|  25.38  10.521  33.605  30.009 1486.0549 07:05:25.35M
2018-05-15T07:05:37.166Z|I-OCEAN7-304-0616641|  25.29  10.521  33.529  29.933 1485.9623 07:05:30.42M
2018-05-15T07:05:42.232Z|I-OCEAN7-304-0616641|  25.35  10.521  33.536  29.941 1485.9723 07:05:35.48M
2018-05-15T07:05:47.296Z|I-OCEAN7-304-0616641|  25.33  10.521  33.508  29.912 1485.9375 07:05:40.55M
2018-05-15T07:05:52.361Z|I-OCEAN7-304-0616641|  25.33  10.521  33.467  29.872 1485.8884 07:05:45.61M
2018-05-15T07:05:57.425Z|I-OCEAN7-304-0616641|  25.38  10.521  33.402  29.808 1485.8119 07:05:50.67M