2018-05-15T06:57:01.326Z|I-OCEAN7-304-0616641|  25.50  10.505  34.951  31.359 1487.6311 06:56:54.54M
2018-05-15T06:57:06.391Z|I-OCEAN7-304-0616641|  25.47  10.505  34.958  31.366 1487.6394 06:56:59.61M
2018-05-15T06:57:11.453Z|I-OCEAN7-304-0616641|  25.47  10.505  34.940  31.347 1487.6173 06:57:04.67M
2018-05-15T06:57:16.521Z|I-OCEAN7-304-0616641|  25.47  10.505  34.950  31.357 1487.6295 06:57:09.73M
2018-05-15T06:57:21.585Z|I-OCEAN7-304-0616641|  25.45  10.505  34.993  31.400 1487.6820 06:57:14.80M
2018-05-15T06:57:26.650Z|I-OCEAN7-304-0616641|  25.50  10.505  34.964  31.372 1487.6482 06:57:19.86M
2018-05-15T06:57:31.715Z|I-OCEAN7-304-0616641|  25.45  10.505  32.450  28.880 1484.6373 06:57:24.93M
2018-05-15T06:57:36.780Z|I-OCEAN7-304-0616641|  25.45  10.506  31.144  27.598 1483.0897 06:57:30.01M
2018-05-15T06:57:41.846Z|I-OCEAN7-304-0616641|  25.45  10.506  30.510  26.978 1482.3420 06:57:35.08M
2018-05-15T06:57:46.909Z|I-OCEAN7-304-0616641|  25.44  10.506  30.136  26.613 1481.9015 06:57:40.14M
2018-05-15T06:57:51.973Z|I-OCEAN7-304-0616641|  25.44  10.506  29.957  26.438 1481.6913 06:57:45.20M
2018-05-15T06:57:57.040Z|I-OCEAN7-304-0616641|  25.49  10.506  29.885  26.369 1481.6082 06:57:50.27M