2018-05-15T06:48:00.162Z|I-OCEAN7-304-0616641|  25.56  10.488  34.814  31.237 1487.4248 06:47:53.35M
2018-05-15T06:48:05.228Z|I-OCEAN7-304-0616641|  25.65  10.489  34.844  31.266 1487.4629 06:47:58.42M
2018-05-15T06:48:10.291Z|I-OCEAN7-304-0616641|  25.66  10.489  34.851  31.272 1487.4723 06:48:03.48M
2018-05-15T06:48:15.357Z|I-OCEAN7-304-0616641|  25.66  10.490  34.846  31.267 1487.4684 06:48:08.54M
2018-05-15T06:48:20.422Z|I-OCEAN7-304-0616641|  25.60  10.490  34.870  31.291 1487.4974 06:48:13.61M
2018-05-15T06:48:25.484Z|I-OCEAN7-304-0616641|  25.58  10.490  34.795  31.216 1487.4064 06:48:18.67M
2018-05-15T06:48:30.550Z|I-OCEAN7-304-0616641|  25.58  10.490  34.794  31.215 1487.4060 06:48:23.73M
2018-05-15T06:48:35.614Z|I-OCEAN7-304-0616641|  25.61  10.490  34.794  31.215 1487.4058 06:48:28.80M
2018-05-15T06:48:40.681Z|I-OCEAN7-304-0616641|  25.61  10.490  34.794  31.215 1487.4049 06:48:33.86M
2018-05-15T06:48:45.746Z|I-OCEAN7-304-0616641|  25.63  10.490  34.812  31.233 1487.4272 06:48:38.93M
2018-05-15T06:48:50.809Z|I-OCEAN7-304-0616641|  25.62  10.490  34.812  31.233 1487.4276 06:48:44.01M
2018-05-15T06:48:55.878Z|I-OCEAN7-304-0616641|  25.68  10.490  34.812  31.233 1487.4282 06:48:49.07M