2018-05-15T06:46:03.927Z|I-OCEAN7-304-0616641|  25.70  10.486  34.734  31.158 1487.3259 06:45:57.12M
2018-05-15T06:46:09.004Z|I-OCEAN7-304-0616641|  25.67  10.486  34.734  31.158 1487.3243 06:46:02.18M
2018-05-15T06:46:14.059Z|I-OCEAN7-304-0616641|  25.67  10.488  34.765  31.188 1487.3684 06:46:07.25M
2018-05-15T06:46:19.126Z|I-OCEAN7-304-0616641|  25.65  10.489  34.758  31.180 1487.3607 06:46:12.31M
2018-05-15T06:46:24.188Z|I-OCEAN7-304-0616641|  25.63  10.488  34.784  31.206 1487.3879 06:46:17.37M
2018-05-15T06:46:29.253Z|I-OCEAN7-304-0616641|  25.63  10.487  34.777  31.200 1487.3793 06:46:22.44M
2018-05-15T06:46:34.320Z|I-OCEAN7-304-0616641|  25.61  10.487  34.732  31.156 1487.3239 06:46:27.50M
2018-05-15T06:46:39.120Z|I-OCEAN7-304-0616641|  25.67  10.486  34.739  31.164 1487.3319 06:46:32.57M
2018-05-15T06:46:44.187Z|I-OCEAN7-304-0616641|  25.67  10.486  34.740  31.164 1487.3309 06:46:37.37M
2018-05-15T06:46:49.253Z|I-OCEAN7-304-0616641|  25.67  10.485  34.740  31.165 1487.3303 06:46:42.44M
2018-05-15T06:46:54.317Z|I-OCEAN7-304-0616641|  25.67  10.485  34.689  31.115 1487.2681 06:46:47.50M
2018-05-15T06:46:59.382Z|I-OCEAN7-304-0616641|  25.71  10.485  34.690  31.116 1487.2679 06:46:52.56M