2018-05-15T06:28:03.131Z|I-OCEAN7-304-0616641|  25.99  10.451  34.704  31.159 1487.2052 06:27:56.29M
2018-05-15T06:28:08.197Z|I-OCEAN7-304-0616641|  25.98  10.451  34.719  31.174 1487.2220 06:28:01.35M
2018-05-15T06:28:13.263Z|I-OCEAN7-304-0616641|  26.02  10.451  34.715  31.170 1487.2170 06:28:06.41M
2018-05-15T06:28:18.325Z|I-OCEAN7-304-0616641|  26.02  10.450  34.661  31.117 1487.1493 06:28:11.48M
2018-05-15T06:28:23.391Z|I-OCEAN7-304-0616641|  26.02  10.452  34.668  31.121 1487.1632 06:28:16.54M
2018-05-15T06:28:28.456Z|I-OCEAN7-304-0616641|  26.00  10.452  34.642  31.096 1487.1329 06:28:21.60M
2018-05-15T06:28:33.521Z|I-OCEAN7-304-0616641|  26.00  10.453  34.716  31.169 1487.2223 06:28:26.67M
2018-05-15T06:28:38.584Z|I-OCEAN7-304-0616641|  26.00  10.453  34.716  31.169 1487.2236 06:28:31.73M
2018-05-15T06:28:43.651Z|I-OCEAN7-304-0616641|  25.99  10.453  34.665  31.117 1487.1622 06:28:36.79M
2018-05-15T06:28:48.717Z|I-OCEAN7-304-0616641|  25.99  10.454  34.654  31.106 1487.1506 06:28:41.86M
2018-05-15T06:28:53.781Z|I-OCEAN7-304-0616641|  25.98  10.454  34.760  31.212 1487.2797 06:28:46.92M
2018-05-15T06:28:58.588Z|I-OCEAN7-304-0616641|  25.97  10.455  34.760  31.212 1487.2806 06:28:52.01M