2018-05-15T06:26:01.829Z|I-OCEAN7-304-0616641|  26.03  10.447  34.576  31.035 1487.0398 06:25:54.96M
2018-05-15T06:26:06.895Z|I-OCEAN7-304-0616641|  26.03  10.447  34.640  31.098 1487.1183 06:26:00.05M
2018-05-15T06:26:11.984Z|I-OCEAN7-304-0616641|  26.03  10.448  34.698  31.155 1487.1904 06:26:05.11M
2018-05-15T06:26:17.024Z|I-OCEAN7-304-0616641|  26.01  10.449  34.734  31.191 1487.2356 06:26:10.18M
2018-05-15T06:26:22.089Z|I-OCEAN7-304-0616641|  26.01  10.449  34.764  31.219 1487.2722 06:26:15.24M
2018-05-15T06:26:26.895Z|I-OCEAN7-304-0616641|  25.99  10.450  34.758  31.213 1487.2670 06:26:20.30M
2018-05-15T06:26:31.956Z|I-OCEAN7-304-0616641|  26.01  10.451  34.757  31.212 1487.2689 06:26:25.11M
2018-05-15T06:26:37.024Z|I-OCEAN7-304-0616641|  26.02  10.452  34.757  31.211 1487.2706 06:26:30.17M
2018-05-15T06:26:42.091Z|I-OCEAN7-304-0616641|  26.02  10.452  34.756  31.209 1487.2703 06:26:35.24M
2018-05-15T06:26:47.154Z|I-OCEAN7-304-0616641|  26.02  10.452  34.776  31.229 1487.2954 06:26:40.31M
2018-05-15T06:26:52.219Z|I-OCEAN7-304-0616641|  26.02  10.453  34.749  31.202 1487.2632 06:26:45.37M
2018-05-15T06:26:57.284Z|I-OCEAN7-304-0616641|  26.01  10.453  34.749  31.202 1487.2635 06:26:50.43M