2018-05-15T06:24:00.270Z|I-OCEAN7-304-0616641|  26.02  10.447  33.217  29.685 1485.4065 06:23:53.42M
2018-05-15T06:24:05.334Z|I-OCEAN7-304-0616641|  26.06  10.446  33.275  29.743 1485.4763 06:23:58.48M
2018-05-15T06:24:10.399Z|I-OCEAN7-304-0616641|  26.08  10.446  33.283  29.751 1485.4851 06:24:03.54M
2018-05-15T06:24:15.465Z|I-OCEAN7-304-0616641|  26.03  10.446  33.280  29.749 1485.4799 06:24:08.60M
2018-05-15T06:24:20.529Z|I-OCEAN7-304-0616641|  26.04  10.445  33.263  29.733 1485.4584 06:24:13.67M
2018-05-15T06:24:25.595Z|I-OCEAN7-304-0616641|  26.04  10.445  33.263  29.733 1485.4584 06:24:18.73M
2018-05-15T06:24:30.658Z|I-OCEAN7-304-0616641|  26.04  10.445  33.292  29.761 1485.4922 06:24:23.80M
2018-05-15T06:24:35.724Z|I-OCEAN7-304-0616641|  26.04  10.445  33.293  29.762 1485.4927 06:24:28.86M
2018-05-15T06:24:40.815Z|I-OCEAN7-304-0616641|  26.04  10.445  33.550  30.017 1485.8016 06:24:33.92M
2018-05-15T06:24:45.853Z|I-OCEAN7-304-0616641|  26.04  10.445  33.637  30.103 1485.9060 06:24:39.01M
2018-05-15T06:24:50.921Z|I-OCEAN7-304-0616641|  26.03  10.445  33.700  30.165 1485.9807 06:24:44.07M
2018-05-15T06:24:55.985Z|I-OCEAN7-304-0616641|  26.02  10.445  33.939  30.403 1486.2679 06:24:49.14M