2018-05-15T06:09:01.026Z|I-OCEAN7-304-0616641|  26.28  10.426  32.006  28.506 1483.9128 06:08:54.15M
2018-05-15T06:09:06.096Z|I-OCEAN7-304-0616641|  26.27  10.426  32.007  28.507 1483.9137 06:08:59.21M
2018-05-15T06:09:11.161Z|I-OCEAN7-304-0616641|  26.29  10.426  31.944  28.444 1483.8363 06:09:04.28M
2018-05-15T06:09:16.224Z|I-OCEAN7-304-0616641|  26.29  10.425  32.088  28.587 1484.0074 06:09:09.35M
2018-05-15T06:09:21.290Z|I-OCEAN7-304-0616641|  26.29  10.425  32.163  28.661 1484.0963 06:09:14.41M
2018-05-15T06:09:26.354Z|I-OCEAN7-304-0616641|  26.29  10.425  32.084  28.583 1484.0001 06:09:19.47M
2018-05-15T06:09:31.420Z|I-OCEAN7-304-0616641|  26.28  10.424  32.114  28.613 1484.0356 06:09:24.54M
2018-05-15T06:09:36.512Z|I-OCEAN7-304-0616641|  26.28  10.424  32.270  28.767 1484.2203 06:09:29.60M
2018-05-15T06:09:41.551Z|I-OCEAN7-304-0616641|  26.30  10.424  32.301  28.798 1484.2583 06:09:34.67M
2018-05-15T06:09:46.615Z|I-OCEAN7-304-0616641|  26.26  10.424  32.406  28.901 1484.3829 06:09:39.73M
2018-05-15T06:09:51.681Z|I-OCEAN7-304-0616641|  26.26  10.424  32.399  28.895 1484.3750 06:09:44.79M
2018-05-15T06:09:56.484Z|I-OCEAN7-304-0616641|  26.26  10.424  32.383  28.879 1484.3555 06:09:49.86M