2018-05-15T05:58:03.869Z|I-OCEAN7-304-0616641|  26.44  10.404  34.062  30.559 1486.3177 05:57:56.96M
2018-05-15T05:58:08.933Z|I-OCEAN7-304-0616641|  26.44  10.404  33.958  30.455 1486.1910 05:58:02.05M
2018-05-15T05:58:13.999Z|I-OCEAN7-304-0616641|  26.44  10.403  34.001  30.499 1486.2423 05:58:07.11M
2018-05-15T05:58:19.088Z|I-OCEAN7-304-0616641|  26.45  10.403  34.030  30.527 1486.2764 05:58:12.17M
2018-05-15T05:58:24.127Z|I-OCEAN7-304-0616641|  26.45  10.403  34.087  30.584 1486.3441 05:58:17.24M
2018-05-15T05:58:29.193Z|I-OCEAN7-304-0616641|  26.43  10.403  34.087  30.585 1486.3441 05:58:22.30M
2018-05-15T05:58:34.258Z|I-OCEAN7-304-0616641|  26.42  10.403  34.087  30.585 1486.3444 05:58:27.36M
2018-05-15T05:58:39.323Z|I-OCEAN7-304-0616641|  26.42  10.406  34.097  30.592 1486.3647 05:58:32.43M
2018-05-15T05:58:44.389Z|I-OCEAN7-304-0616641|  26.42  10.407  34.038  30.533 1486.2949 05:58:37.49M
2018-05-15T05:58:49.454Z|I-OCEAN7-304-0616641|  26.42  10.407  34.038  30.533 1486.2952 05:58:42.56M
2018-05-15T05:58:54.518Z|I-OCEAN7-304-0616641|  26.42  10.407  34.076  30.570 1486.3418 05:58:47.62M
2018-05-15T05:58:59.325Z|I-OCEAN7-304-0616641|  26.42  10.407  34.067  30.561 1486.3311 05:58:52.68M