2018-05-15T05:54:00.741Z|I-OCEAN7-304-0616641|  26.50  10.402  34.118  30.616 1486.3807 05:53:53.83M
2018-05-15T05:54:05.807Z|I-OCEAN7-304-0616641|  26.42  10.402  34.115  30.613 1486.3770 05:53:58.90M
2018-05-15T05:54:10.873Z|I-OCEAN7-304-0616641|  26.51  10.402  34.111  30.609 1486.3729 05:54:03.96M
2018-05-15T05:54:15.938Z|I-OCEAN7-304-0616641|  26.45  10.402  34.113  30.611 1486.3740 05:54:09.05M
2018-05-15T05:54:21.002Z|I-OCEAN7-304-0616641|  26.49  10.402  34.129  30.627 1486.3936 05:54:14.11M
2018-05-15T05:54:26.067Z|I-OCEAN7-304-0616641|  26.49  10.402  34.129  30.628 1486.3932 05:54:19.17M
2018-05-15T05:54:31.134Z|I-OCEAN7-304-0616641|  26.49  10.402  34.160  30.659 1486.4305 05:54:24.24M
2018-05-15T05:54:36.201Z|I-OCEAN7-304-0616641|  26.48  10.402  34.151  30.649 1486.4198 05:54:29.30M
2018-05-15T05:54:41.259Z|I-OCEAN7-304-0616641|  26.55  10.402  34.114  30.612 1486.3755 05:54:34.37M
2018-05-15T05:54:46.329Z|I-OCEAN7-304-0616641|  26.54  10.402  34.113  30.612 1486.3746 05:54:39.43M
2018-05-15T05:54:51.395Z|I-OCEAN7-304-0616641|  26.47  10.402  34.116  30.615 1486.3762 05:54:44.49M
2018-05-15T05:54:56.459Z|I-OCEAN7-304-0616641|  26.47  10.400  34.024  30.525 1486.2606 05:54:49.56M