2018-05-15T05:49:02.950Z|I-OCEAN7-304-0616641|  26.60  10.401  34.382  30.879 1486.6985 05:48:56.04M
2018-05-15T05:49:07.754Z|I-OCEAN7-304-0616641|  26.58  10.401  34.417  30.915 1486.7390 05:49:01.11M
2018-05-15T05:49:12.818Z|I-OCEAN7-304-0616641|  26.58  10.401  33.097  29.604 1485.1521 05:49:05.90M
2018-05-15T05:49:17.884Z|I-OCEAN7-304-0616641|  26.57  10.401  32.435  28.949 1484.3606 05:49:10.96M
2018-05-15T05:49:22.949Z|I-OCEAN7-304-0616641|  26.59  10.401  32.119  28.637 1483.9844 05:49:16.05M
2018-05-15T05:49:28.013Z|I-OCEAN7-304-0616641|  26.56  10.401  31.961  28.481 1483.7955 05:49:21.11M
2018-05-15T05:49:33.079Z|I-OCEAN7-304-0616641|  26.56  10.401  31.867  28.388 1483.6821 05:49:26.17M
2018-05-15T05:49:38.142Z|I-OCEAN7-304-0616641|  26.49  10.401  32.721  29.231 1484.6997 05:49:31.24M
2018-05-15T05:49:43.208Z|I-OCEAN7-304-0616641|  26.49  10.401  33.021  29.528 1485.0596 05:49:36.30M
2018-05-15T05:49:48.271Z|I-OCEAN7-304-0616641|  26.50  10.401  33.794  30.295 1485.9879 05:49:41.36M
2018-05-15T05:49:53.338Z|I-OCEAN7-304-0616641|  26.51  10.401  33.824  30.325 1486.0250 05:49:46.43M
2018-05-15T05:49:58.404Z|I-OCEAN7-304-0616641|  26.51  10.401  33.815  30.316 1486.0138 05:49:51.49M