2018-05-15T05:38:00.745Z|I-OCEAN7-304-0616641|  26.68  10.392  32.179  28.702 1484.0339 05:37:53.79M
2018-05-15T05:38:05.813Z|I-OCEAN7-304-0616641|  26.67  10.392  32.134  28.658 1483.9796 05:37:58.85M
2018-05-15T05:38:10.874Z|I-OCEAN7-304-0616641|  26.70  10.392  32.098  28.623 1483.9381 05:38:03.92M
2018-05-15T05:38:15.942Z|I-OCEAN7-304-0616641|  26.64  10.393  32.106  28.630 1483.9460 05:38:09.00M
2018-05-15T05:38:21.006Z|I-OCEAN7-304-0616641|  26.66  10.392  32.059  28.584 1483.8909 05:38:14.07M
2018-05-15T05:38:26.070Z|I-OCEAN7-304-0616641|  26.66  10.393  33.298  29.810 1485.3730 05:38:19.13M
2018-05-15T05:38:31.161Z|I-OCEAN7-304-0616641|  26.66  10.393  33.931  30.438 1486.1342 05:38:24.19M
2018-05-15T05:38:36.201Z|I-OCEAN7-304-0616641|  26.67  10.393  34.242  30.747 1486.5098 05:38:29.26M
2018-05-15T05:38:41.265Z|I-OCEAN7-304-0616641|  26.66  10.393  34.349  30.854 1486.6388 05:38:34.32M
2018-05-15T05:38:46.332Z|I-OCEAN7-304-0616641|  26.72  10.393  34.420  30.924 1486.7246 05:38:39.38M
2018-05-15T05:38:51.398Z|I-OCEAN7-304-0616641|  26.65  10.393  34.592  31.096 1486.9318 05:38:44.45M
2018-05-15T05:38:56.458Z|I-OCEAN7-304-0616641|  26.67  10.393  34.692  31.195 1487.0525 05:38:49.51M