2018-05-15T05:25:02.052Z|I-OCEAN7-304-0616641|  26.82  10.374  34.910  31.430 1487.2708 05:24:55.06M
2018-05-15T05:25:06.854Z|I-OCEAN7-304-0616641|  26.82  10.375  34.957  31.476 1487.3282 05:25:00.13M
2018-05-15T05:25:11.922Z|I-OCEAN7-304-0616641|  26.82  10.375  34.956  31.476 1487.3281 05:25:04.91M
2018-05-15T05:25:16.985Z|I-OCEAN7-304-0616641|  26.82  10.375  34.977  31.496 1487.3539 05:25:10.00M
2018-05-15T05:25:22.053Z|I-OCEAN7-304-0616641|  26.82  10.375  34.977  31.495 1487.3540 05:25:15.06M
2018-05-15T05:25:27.116Z|I-OCEAN7-304-0616641|  26.82  10.375  34.919  31.438 1487.2830 05:25:20.13M
2018-05-15T05:25:32.182Z|I-OCEAN7-304-0616641|  26.83  10.375  34.985  31.504 1487.3623 05:25:25.19M
2018-05-15T05:25:37.243Z|I-OCEAN7-304-0616641|  26.79  10.375  34.977  31.497 1487.3523 05:25:30.26M
2018-05-15T05:25:42.310Z|I-OCEAN7-304-0616641|  26.79  10.374  34.976  31.495 1487.3503 05:25:35.32M
2018-05-15T05:25:47.377Z|I-OCEAN7-304-0616641|  26.78  10.374  34.975  31.495 1487.3477 05:25:40.38M
2018-05-15T05:25:52.439Z|I-OCEAN7-304-0616641|  26.83  10.374  35.055  31.575 1487.4460 05:25:45.45M
2018-05-15T05:25:57.506Z|I-OCEAN7-304-0616641|  26.81  10.374  35.112  31.633 1487.5137 05:25:50.51M