2018-05-15T05:23:01.537Z|I-OCEAN7-304-0616641|  26.81  10.376  34.900  31.418 1487.2642 05:22:54.53M
2018-05-15T05:23:06.612Z|I-OCEAN7-304-0616641|  26.76  10.376  34.860  31.378 1487.2144 05:22:59.59M
2018-05-15T05:23:11.664Z|I-OCEAN7-304-0616641|  26.81  10.376  34.926  31.444 1487.2950 05:23:04.66M
2018-05-15T05:23:16.731Z|I-OCEAN7-304-0616641|  26.81  10.376  34.957  31.475 1487.3326 05:23:09.72M
2018-05-15T05:23:21.796Z|I-OCEAN7-304-0616641|  26.82  10.376  34.936  31.454 1487.3077 05:23:14.79M
2018-05-15T05:23:26.862Z|I-OCEAN7-304-0616641|  26.77  10.376  34.960  31.477 1487.3353 05:23:19.85M
2018-05-15T05:23:31.665Z|I-OCEAN7-304-0616641|  26.82  10.377  34.904  31.421 1487.2688 05:23:24.91M
2018-05-15T05:23:36.728Z|I-OCEAN7-304-0616641|  26.82  10.377  34.930  31.448 1487.3010 05:23:29.72M
2018-05-15T05:23:41.794Z|I-OCEAN7-304-0616641|  26.81  10.379  34.930  31.445 1487.3055 05:23:34.78M
2018-05-15T05:23:46.860Z|I-OCEAN7-304-0616641|  26.84  10.379  34.929  31.444 1487.3055 05:23:39.85M
2018-05-15T05:23:51.924Z|I-OCEAN7-304-0616641|  26.84  10.379  34.952  31.467 1487.3340 05:23:44.91M
2018-05-15T05:23:56.989Z|I-OCEAN7-304-0616641|  26.82  10.380  34.911  31.425 1487.2854 05:23:50.00M