2018-05-15T05:10:02.839Z|I-OCEAN7-304-0616641|  26.87  10.377  34.763  31.280 1487.1005 05:09:55.79M
2018-05-15T05:10:07.904Z|I-OCEAN7-304-0616641|  26.87  10.377  34.726  31.243 1487.0555 05:10:00.85M
2018-05-15T05:10:12.965Z|I-OCEAN7-304-0616641|  26.85  10.377  34.698  31.215 1487.0217 05:10:05.91M
2018-05-15T05:10:18.033Z|I-OCEAN7-304-0616641|  26.82  10.378  34.698  31.215 1487.0233 05:10:10.97M
2018-05-15T05:10:23.098Z|I-OCEAN7-304-0616641|  26.82  10.378  34.679  31.196 1487.0009 05:10:16.06M
2018-05-15T05:10:28.257Z|I-OCEAN7-304-0616641|  26.81  10.378  34.687  31.203 1487.0116 05:10:21.12M
2018-05-15T05:10:33.229Z|I-OCEAN7-304-0616641|  26.82  10.379  34.659  31.175 1486.9796 05:10:26.28M
2018-05-15T05:10:38.293Z|I-OCEAN7-304-0616641|  26.85  10.378  34.659  31.176 1486.9766 05:10:31.25M
2018-05-15T05:10:43.358Z|I-OCEAN7-304-0616641|  26.85  10.378  34.651  31.168 1486.9659 05:10:36.31M
2018-05-15T05:10:48.423Z|I-OCEAN7-304-0616641|  26.85  10.377  34.650  31.167 1486.9642 05:10:41.38M
2018-05-15T05:10:53.490Z|I-OCEAN7-304-0616641|  26.87  10.377  34.649  31.166 1486.9625 05:10:46.44M
2018-05-15T05:10:58.553Z|I-OCEAN7-304-0616641|  26.87  10.377  34.585  31.103 1486.8843 05:10:51.51M