2018-05-15T05:08:01.278Z|I-OCEAN7-304-0616641|  26.88  10.377  34.552  31.070 1486.8445 05:07:54.23M
2018-05-15T05:08:06.346Z|I-OCEAN7-304-0616641|  26.88  10.373  34.552  31.074 1486.8344 05:07:59.29M
2018-05-15T05:08:11.409Z|I-OCEAN7-304-0616641|  26.85  10.372  34.605  31.127 1486.8973 05:08:04.36M
2018-05-15T05:08:16.475Z|I-OCEAN7-304-0616641|  26.87  10.372  34.653  31.175 1486.9543 05:08:09.42M
2018-05-15T05:08:21.538Z|I-OCEAN7-304-0616641|  26.87  10.371  34.594  31.116 1486.8816 05:08:14.49M
2018-05-15T05:08:26.603Z|I-OCEAN7-304-0616641|  26.85  10.371  34.594  31.117 1486.8806 05:08:19.55M
2018-05-15T05:08:31.671Z|I-OCEAN7-304-0616641|  26.85  10.371  34.602  31.125 1486.8900 05:08:24.61M
2018-05-15T05:08:36.736Z|I-OCEAN7-304-0616641|  26.91  10.371  34.579  31.102 1486.8636 05:08:29.68M
2018-05-15T05:08:41.800Z|I-OCEAN7-304-0616641|  26.83  10.371  34.537  31.060 1486.8120 05:08:34.74M
2018-05-15T05:08:46.864Z|I-OCEAN7-304-0616641|  26.83  10.371  34.626  31.148 1486.9193 05:08:39.81M
2018-05-15T05:08:51.927Z|I-OCEAN7-304-0616641|  26.83  10.372  34.631  31.154 1486.9268 05:08:44.87M
2018-05-15T05:08:56.996Z|I-OCEAN7-304-0616641|  26.84  10.372  34.632  31.154 1486.9288 05:08:49.93M