2018-05-15T05:06:05.045Z|I-OCEAN7-304-0616641|  26.88  10.369  34.815  31.339 1487.1443 05:05:58.00M
2018-05-15T05:06:10.111Z|I-OCEAN7-304-0616641|  26.90  10.369  34.781  31.305 1487.1040 05:06:03.06M
2018-05-15T05:06:15.174Z|I-OCEAN7-304-0616641|  26.87  10.370  34.839  31.363 1487.1738 05:06:08.12M
2018-05-15T05:06:20.242Z|I-OCEAN7-304-0616641|  26.87  10.369  34.839  31.363 1487.1730 05:06:13.19M
2018-05-15T05:06:25.306Z|I-OCEAN7-304-0616641|  26.88  10.373  34.863  31.384 1487.2108 05:06:18.25M
2018-05-15T05:06:30.369Z|I-OCEAN7-304-0616641|  26.88  10.373  34.886  31.406 1487.2399 05:06:23.32M
2018-05-15T05:06:35.432Z|I-OCEAN7-304-0616641|  26.88  10.373  34.842  31.363 1487.1869 05:06:28.38M
2018-05-15T05:06:40.500Z|I-OCEAN7-304-0616641|  26.88  10.373  34.842  31.363 1487.1874 05:06:33.44M
2018-05-15T05:06:45.566Z|I-OCEAN7-304-0616641|  26.88  10.374  34.842  31.362 1487.1873 05:06:38.51M
2018-05-15T05:06:50.632Z|I-OCEAN7-304-0616641|  26.88  10.374  34.828  31.348 1487.1713 05:06:43.57M
2018-05-15T05:06:55.697Z|I-OCEAN7-304-0616641|  26.88  10.374  34.846  31.365 1487.1937 05:06:48.64M