2018-05-15T05:04:03.487Z|I-OCEAN7-304-0616641|  26.90  10.368  34.746  31.271 1487.0590 05:03:56.42M
2018-05-15T05:04:08.551Z|I-OCEAN7-304-0616641|  26.91  10.369  34.689  31.214 1486.9908 05:04:01.49M
2018-05-15T05:04:13.619Z|I-OCEAN7-304-0616641|  26.90  10.369  34.646  31.171 1486.9390 05:04:06.55M
2018-05-15T05:04:18.682Z|I-OCEAN7-304-0616641|  26.88  10.369  34.612  31.137 1486.8979 05:04:11.62M
2018-05-15T05:04:23.747Z|I-OCEAN7-304-0616641|  26.87  10.369  34.692  31.216 1486.9941 05:04:16.68M
2018-05-15T05:04:28.812Z|I-OCEAN7-304-0616641|  26.87  10.369  34.700  31.225 1487.0043 05:04:21.74M
2018-05-15T05:04:33.878Z|I-OCEAN7-304-0616641|  26.87  10.369  34.752  31.277 1487.0668 05:04:26.80M
2018-05-15T05:04:38.941Z|I-OCEAN7-304-0616641|  26.90  10.369  34.728  31.253 1487.0377 05:04:31.87M
2018-05-15T05:04:44.007Z|I-OCEAN7-304-0616641|  26.90  10.369  34.676  31.201 1486.9745 05:04:36.93M
2018-05-15T05:04:49.074Z|I-OCEAN7-304-0616641|  26.91  10.371  34.606  31.129 1486.8944 05:04:42.02M
2018-05-15T05:04:54.134Z|I-OCEAN7-304-0616641|  26.94  10.371  34.628  31.151 1486.9219 05:04:47.08M
2018-05-15T05:04:59.199Z|I-OCEAN7-304-0616641|  26.92  10.371  34.718  31.240 1487.0315 05:04:52.14M