2018-05-15T04:53:01.275Z|I-OCEAN7-304-0616641|  26.86  10.384  34.513  31.025 1486.8168 04:52:54.18M
2018-05-15T04:53:06.338Z|I-OCEAN7-304-0616641|  26.87  10.385  34.484  30.996 1486.7826 04:52:59.25M
2018-05-15T04:53:11.403Z|I-OCEAN7-304-0616641|  26.87  10.384  34.475  30.986 1486.7714 04:53:04.31M
2018-05-15T04:53:16.469Z|I-OCEAN7-304-0616641|  26.88  10.385  34.424  30.936 1486.7104 04:53:09.38M
2018-05-15T04:53:21.534Z|I-OCEAN7-304-0616641|  26.88  10.385  34.499  31.011 1486.8018 04:53:14.44M
2018-05-15T04:53:26.601Z|I-OCEAN7-304-0616641|  26.88  10.385  34.499  31.010 1486.8029 04:53:19.50M
2018-05-15T04:53:31.664Z|I-OCEAN7-304-0616641|  26.89  10.385  34.493  31.004 1486.7964 04:53:24.57M
2018-05-15T04:53:36.730Z|I-OCEAN7-304-0616641|  26.89  10.385  34.417  30.927 1486.7036 04:53:29.63M
2018-05-15T04:53:41.794Z|I-OCEAN7-304-0616641|  26.88  10.385  34.460  30.971 1486.7546 04:53:34.70M
2018-05-15T04:53:46.860Z|I-OCEAN7-304-0616641|  26.88  10.385  34.451  30.963 1486.7435 04:53:39.76M
2018-05-15T04:53:51.925Z|I-OCEAN7-304-0616641|  26.88  10.384  34.451  30.963 1486.7421 04:53:44.83M
2018-05-15T04:53:56.988Z|I-OCEAN7-304-0616641|  26.98  10.384  34.466  30.978 1486.7604 04:53:49.89M