2018-05-15T04:46:01.920Z|I-OCEAN7-304-0616641|  26.91  10.390  34.510  31.017 1486.8293 04:45:54.80M
2018-05-15T04:46:06.984Z|I-OCEAN7-304-0616641|  26.87  10.390  34.510  31.016 1486.8287 04:45:59.87M
2018-05-15T04:46:12.050Z|I-OCEAN7-304-0616641|  26.87  10.391  34.530  31.036 1486.8534 04:46:04.93M
2018-05-15T04:46:17.114Z|I-OCEAN7-304-0616641|  26.91  10.391  34.505  31.012 1486.8245 04:46:10.01M
2018-05-15T04:46:22.179Z|I-OCEAN7-304-0616641|  26.91  10.391  34.505  31.012 1486.8247 04:46:15.08M
2018-05-15T04:46:27.243Z|I-OCEAN7-304-0616641|  26.89  10.391  34.579  31.085 1486.9128 04:46:20.14M
2018-05-15T04:46:32.309Z|I-OCEAN7-304-0616641|  26.89  10.391  34.542  31.048 1486.8689 04:46:25.20M
2018-05-15T04:46:37.374Z|I-OCEAN7-304-0616641|  26.86  10.391  34.542  31.048 1486.8682 04:46:30.27M
2018-05-15T04:46:42.441Z|I-OCEAN7-304-0616641|  26.88  10.391  34.541  31.048 1486.8672 04:46:35.33M
2018-05-15T04:46:47.505Z|I-OCEAN7-304-0616641|  26.90  10.390  34.499  31.005 1486.8157 04:46:40.40M
2018-05-15T04:46:52.572Z|I-OCEAN7-304-0616641|  26.90  10.390  34.531  31.037 1486.8529 04:46:45.46M
2018-05-15T04:46:57.636Z|I-OCEAN7-304-0616641|  26.95  10.389  34.554  31.061 1486.8802 04:46:50.53M