2018-05-15T04:42:04.123Z|I-OCEAN7-304-0616641|  26.88  10.388  34.500  31.009 1486.8104 04:41:57.01M
2018-05-15T04:42:09.188Z|I-OCEAN7-304-0616641|  26.88  10.388  34.492  31.001 1486.8020 04:42:02.08M
2018-05-15T04:42:14.254Z|I-OCEAN7-304-0616641|  26.86  10.388  34.493  31.001 1486.8025 04:42:07.14M
2018-05-15T04:42:19.318Z|I-OCEAN7-304-0616641|  26.85  10.387  34.476  30.985 1486.7782 04:42:12.21M
2018-05-15T04:42:24.382Z|I-OCEAN7-304-0616641|  26.85  10.387  34.475  30.985 1486.7773 04:42:17.27M
2018-05-15T04:42:29.448Z|I-OCEAN7-304-0616641|  26.86  10.387  34.475  30.985 1486.7761 04:42:22.33M
2018-05-15T04:42:34.513Z|I-OCEAN7-304-0616641|  26.86  10.386  34.480  30.990 1486.7821 04:42:27.40M
2018-05-15T04:42:39.580Z|I-OCEAN7-304-0616641|  26.89  10.387  34.491  31.001 1486.7964 04:42:32.46M
2018-05-15T04:42:44.644Z|I-OCEAN7-304-0616641|  26.85  10.386  34.503  31.013 1486.8104 04:42:37.53M
2018-05-15T04:42:49.708Z|I-OCEAN7-304-0616641|  26.93  10.386  34.504  31.014 1486.8126 04:42:42.59M
2018-05-15T04:42:54.774Z|I-OCEAN7-304-0616641|  26.91  10.386  34.468  30.978 1486.7689 04:42:47.65M
2018-05-15T04:42:59.839Z|I-OCEAN7-304-0616641|  26.91  10.387  34.496  31.006 1486.8040 04:42:52.72M