2018-05-15T04:38:01.523Z|I-OCEAN7-304-0616641|  26.93  10.394  34.534  31.037 1486.8682 04:37:54.40M
2018-05-15T04:38:06.584Z|I-OCEAN7-304-0616641|  26.93  10.394  34.505  31.008 1486.8330 04:37:59.46M
2018-05-15T04:38:11.652Z|I-OCEAN7-304-0616641|  26.93  10.394  34.505  31.009 1486.8339 04:38:04.52M
2018-05-15T04:38:16.716Z|I-OCEAN7-304-0616641|  26.93  10.394  34.506  31.009 1486.8352 04:38:09.59M
2018-05-15T04:38:21.784Z|I-OCEAN7-304-0616641|  26.92  10.395  34.507  31.010 1486.8364 04:38:14.65M
2018-05-15T04:38:26.847Z|I-OCEAN7-304-0616641|  26.92  10.395  34.503  31.006 1486.8315 04:38:19.72M
2018-05-15T04:38:31.914Z|I-OCEAN7-304-0616641|  26.91  10.395  34.502  31.004 1486.8308 04:38:24.78M
2018-05-15T04:38:36.977Z|I-OCEAN7-304-0616641|  26.88  10.395  34.502  31.005 1486.8313 04:38:29.84M
2018-05-15T04:38:42.043Z|I-OCEAN7-304-0616641|  26.88  10.395  34.501  31.004 1486.8290 04:38:34.91M
2018-05-15T04:38:47.108Z|I-OCEAN7-304-0616641|  26.90  10.394  34.489  30.993 1486.8136 04:38:39.97M
2018-05-15T04:38:52.173Z|I-OCEAN7-304-0616641|  26.90  10.393  34.533  31.037 1486.8644 04:38:45.06M
2018-05-15T04:38:57.262Z|I-OCEAN7-304-0616641|  26.90  10.393  34.523  31.028 1486.8524 04:38:50.12M