2018-05-15T04:35:04.760Z|I-OCEAN7-304-0616641|  26.89  10.394  34.491  30.994 1486.8160 04:34:57.62M
2018-05-15T04:35:09.828Z|I-OCEAN7-304-0616641|  26.89  10.394  34.519  31.022 1486.8501 04:35:02.69M
2018-05-15T04:35:14.892Z|I-OCEAN7-304-0616641|  26.86  10.393  34.474  30.978 1486.7914 04:35:07.75M
2018-05-15T04:35:19.956Z|I-OCEAN7-304-0616641|  26.87  10.393  34.503  31.007 1486.8258 04:35:12.82M
2018-05-15T04:35:25.069Z|I-OCEAN7-304-0616641|  26.87  10.393  34.530  31.035 1486.8590 04:35:17.88M
2018-05-15T04:35:30.086Z|I-OCEAN7-304-0616641|  26.95  10.392  34.530  31.035 1486.8600 04:35:23.01M
2018-05-15T04:35:35.150Z|I-OCEAN7-304-0616641|  26.95  10.392  34.531  31.035 1486.8605 04:35:28.03M
2018-05-15T04:35:40.214Z|I-OCEAN7-304-0616641|  26.94  10.392  34.545  31.050 1486.8779 04:35:33.09M
2018-05-15T04:35:45.281Z|I-OCEAN7-304-0616641|  26.94  10.392  34.525  31.030 1486.8534 04:35:38.15M
2018-05-15T04:35:50.347Z|I-OCEAN7-304-0616641|  26.94  10.392  34.525  31.030 1486.8524 04:35:43.22M
2018-05-15T04:35:55.412Z|I-OCEAN7-304-0616641|  26.94  10.392  34.485  30.990 1486.8047 04:35:48.29M