2018-05-15T04:31:01.638Z|I-OCEAN7-304-0616641|  26.88  10.400  34.555  31.053 1486.9069 04:30:54.50M
2018-05-15T04:31:06.706Z|I-OCEAN7-304-0616641|  26.88  10.399  34.554  31.053 1486.9052 04:30:59.56M
2018-05-15T04:31:11.770Z|I-OCEAN7-304-0616641|  26.88  10.398  34.558  31.058 1486.9083 04:31:04.63M
2018-05-15T04:31:16.836Z|I-OCEAN7-304-0616641|  26.88  10.398  34.559  31.059 1486.9072 04:31:09.69M
2018-05-15T04:31:21.900Z|I-OCEAN7-304-0616641|  26.89  10.397  34.536  31.037 1486.8788 04:31:14.75M
2018-05-15T04:31:26.965Z|I-OCEAN7-304-0616641|  26.89  10.397  34.502  31.003 1486.8364 04:31:19.82M
2018-05-15T04:31:32.031Z|I-OCEAN7-304-0616641|  26.90  10.397  34.502  31.002 1486.8361 04:31:24.88M
2018-05-15T04:31:37.097Z|I-OCEAN7-304-0616641|  26.90  10.397  34.535  31.035 1486.8761 04:31:29.95M
2018-05-15T04:31:42.162Z|I-OCEAN7-304-0616641|  26.88  10.397  34.542  31.042 1486.8856 04:31:35.03M
2018-05-15T04:31:47.225Z|I-OCEAN7-304-0616641|  26.89  10.398  34.511  31.011 1486.8485 04:31:40.09M
2018-05-15T04:31:52.290Z|I-OCEAN7-304-0616641|  26.82  10.398  34.548  31.048 1486.8936 04:31:45.16M
2018-05-15T04:31:57.383Z|I-OCEAN7-304-0616641|  26.78  10.398  34.555  31.055 1486.9011 04:31:50.22M