2018-05-15T04:18:03.703Z|I-OCEAN7-304-0616641|  26.81  10.424  34.965  31.441 1487.4630 04:17:56.54M
2018-05-15T04:18:08.509Z|I-OCEAN7-304-0616641|  26.83  10.424  34.938  31.415 1487.4307 04:18:01.60M
2018-05-15T04:18:13.576Z|I-OCEAN7-304-0616641|  26.82  10.424  34.876  31.353 1487.3553 04:18:06.41M
2018-05-15T04:18:18.640Z|I-OCEAN7-304-0616641|  26.83  10.425  34.916  31.392 1487.4081 04:18:11.48M
2018-05-15T04:18:23.703Z|I-OCEAN7-304-0616641|  26.83  10.425  34.887  31.363 1487.3727 04:18:16.54M
2018-05-15T04:18:28.771Z|I-OCEAN7-304-0616641|  26.85  10.425  34.887  31.363 1487.3735 04:18:21.60M
2018-05-15T04:18:33.834Z|I-OCEAN7-304-0616641|  26.79  10.425  34.899  31.375 1487.3857 04:18:26.67M
2018-05-15T04:18:38.900Z|I-OCEAN7-304-0616641|  26.80  10.425  34.901  31.377 1487.3884 04:18:31.73M
2018-05-15T04:18:43.960Z|I-OCEAN7-304-0616641|  26.80  10.425  34.890  31.366 1487.3754 04:18:36.79M
2018-05-15T04:18:49.028Z|I-OCEAN7-304-0616641|  26.81  10.425  34.890  31.366 1487.3757 04:18:41.85M
2018-05-15T04:18:54.095Z|I-OCEAN7-304-0616641|  26.81  10.425  34.860  31.336 1487.3401 04:18:46.92M
2018-05-15T04:18:59.159Z|I-OCEAN7-304-0616641|  26.81  10.425  34.883  31.359 1487.3662 04:18:52.01M