2018-05-15T04:16:02.143Z|I-OCEAN7-304-0616641|  26.80  10.430  34.614  31.087 1487.0543 04:15:54.97M
2018-05-15T04:16:07.204Z|I-OCEAN7-304-0616641|  26.77  10.430  34.636  31.109 1487.0800 04:16:00.05M
2018-05-15T04:16:12.272Z|I-OCEAN7-304-0616641|  26.77  10.430  34.636  31.108 1487.0792 04:16:05.11M
2018-05-15T04:16:17.339Z|I-OCEAN7-304-0616641|  26.77  10.425  34.691  31.168 1487.1354 04:16:10.18M
2018-05-15T04:16:22.451Z|I-OCEAN7-304-0616641|  26.85  10.425  34.663  31.139 1487.1022 04:16:15.24M
2018-05-15T04:16:27.468Z|I-OCEAN7-304-0616641|  26.80  10.425  34.656  31.132 1487.0924 04:16:20.35M
2018-05-15T04:16:32.533Z|I-OCEAN7-304-0616641|  26.85  10.425  34.654  31.131 1487.0909 04:16:25.37M
2018-05-15T04:16:37.599Z|I-OCEAN7-304-0616641|  26.85  10.425  34.615  31.092 1487.0428 04:16:30.43M
2018-05-15T04:16:42.663Z|I-OCEAN7-304-0616641|  26.83  10.424  34.671  31.148 1487.1094 04:16:35.50M
2018-05-15T04:16:47.728Z|I-OCEAN7-304-0616641|  26.83  10.424  34.596  31.074 1487.0170 04:16:40.56M
2018-05-15T04:16:52.793Z|I-OCEAN7-304-0616641|  26.86  10.423  34.586  31.064 1487.0044 04:16:45.62M
2018-05-15T04:16:57.880Z|I-OCEAN7-304-0616641|  26.86  10.423  34.632  31.110 1487.0604 04:16:50.69M