2018-05-15T04:09:02.259Z|I-OCEAN7-304-0616641|  26.80  10.437  34.567  31.034 1487.0176 04:08:55.34M
2018-05-15T04:09:07.323Z|I-OCEAN7-304-0616641|  26.80  10.438  34.586  31.052 1487.0398 04:09:00.15M
2018-05-15T04:09:12.389Z|I-OCEAN7-304-0616641|  26.80  10.438  34.732  31.197 1487.2170 04:09:05.22M
2018-05-15T04:09:17.453Z|I-OCEAN7-304-0616641|  26.78  10.438  34.683  31.148 1487.1582 04:09:10.28M
2018-05-15T04:09:22.517Z|I-OCEAN7-304-0616641|  26.78  10.439  34.630  31.095 1487.0963 04:09:15.35M
2018-05-15T04:09:27.582Z|I-OCEAN7-304-0616641|  26.78  10.439  34.631  31.095 1487.0979 04:09:20.41M
2018-05-15T04:09:32.650Z|I-OCEAN7-304-0616641|  26.78  10.439  34.631  31.095 1487.0985 04:09:25.47M
2018-05-15T04:09:37.713Z|I-OCEAN7-304-0616641|  26.78  10.437  34.624  31.091 1487.0852 04:09:30.54M
2018-05-15T04:09:42.779Z|I-OCEAN7-304-0616641|  26.78  10.437  34.609  31.076 1487.0658 04:09:35.60M
2018-05-15T04:09:47.844Z|I-OCEAN7-304-0616641|  26.78  10.432  34.594  31.065 1487.0342 04:09:40.66M
2018-05-15T04:09:52.908Z|I-OCEAN7-304-0616641|  26.78  10.431  34.593  31.064 1487.0325 04:09:45.73M
2018-05-15T04:09:57.975Z|I-OCEAN7-304-0616641|  26.80  10.431  34.592  31.064 1487.0313 04:09:50.79M