2018-05-15T04:05:04.722Z|I-OCEAN7-304-0616641|  26.71  10.441  34.532  30.995 1486.9839 04:04:57.54M
2018-05-15T04:05:09.786Z|I-OCEAN7-304-0616641|  26.71  10.441  34.574  31.037 1487.0342 04:05:02.60M
2018-05-15T04:05:14.849Z|I-OCEAN7-304-0616641|  26.71  10.442  34.673  31.135 1487.1543 04:05:07.67M
2018-05-15T04:05:19.915Z|I-OCEAN7-304-0616641|  26.71  10.442  34.673  31.135 1487.1547 04:05:12.73M
2018-05-15T04:05:24.981Z|I-OCEAN7-304-0616641|  26.71  10.440  34.605  31.069 1487.0674 04:05:17.79M
2018-05-15T04:05:30.043Z|I-OCEAN7-304-0616641|  26.70  10.440  34.644  31.108 1487.1139 04:05:22.86M
2018-05-15T04:05:35.111Z|I-OCEAN7-304-0616641|  26.71  10.440  34.644  31.108 1487.1141 04:05:27.92M
2018-05-15T04:05:40.174Z|I-OCEAN7-304-0616641|  26.78  10.440  34.598  31.062 1487.0598 04:05:33.01M
2018-05-15T04:05:45.239Z|I-OCEAN7-304-0616641|  26.76  10.440  34.525  30.989 1486.9717 04:05:38.07M
2018-05-15T04:05:50.304Z|I-OCEAN7-304-0616641|  26.76  10.440  34.597  31.061 1487.0592 04:05:43.13M
2018-05-15T04:05:55.369Z|I-OCEAN7-304-0616641|  26.76  10.440  34.704  31.167 1487.1877 04:05:48.20M