2018-05-15T04:03:03.421Z|I-OCEAN7-304-0616641|  26.75  10.441  34.523  30.986 1486.9728 04:02:56.24M
2018-05-15T04:03:08.489Z|I-OCEAN7-304-0616641|  26.75  10.441  34.523  30.986 1486.9738 04:03:01.30M
2018-05-15T04:03:13.552Z|I-OCEAN7-304-0616641|  26.75  10.442  34.464  30.927 1486.9033 04:03:06.37M
2018-05-15T04:03:18.615Z|I-OCEAN7-304-0616641|  26.75  10.442  34.442  30.905 1486.8766 04:03:11.43M
2018-05-15T04:03:23.684Z|I-OCEAN7-304-0616641|  26.73  10.442  34.442  30.905 1486.8784 04:03:16.49M
2018-05-15T04:03:28.748Z|I-OCEAN7-304-0616641|  26.75  10.443  34.483  30.945 1486.9280 04:03:21.56M
2018-05-15T04:03:33.553Z|I-OCEAN7-304-0616641|  26.75  10.443  34.530  30.992 1486.9847 04:03:26.62M
2018-05-15T04:03:38.618Z|I-OCEAN7-304-0616641|  26.75  10.443  34.569  31.031 1487.0313 04:03:31.43M
2018-05-15T04:03:43.683Z|I-OCEAN7-304-0616641|  26.78  10.442  34.548  31.010 1487.0067 04:03:36.50M
2018-05-15T04:03:48.749Z|I-OCEAN7-304-0616641|  26.75  10.442  34.578  31.040 1487.0414 04:03:41.56M
2018-05-15T04:03:53.815Z|I-OCEAN7-304-0616641|  26.74  10.442  34.571  31.033 1487.0323 04:03:46.62M
2018-05-15T04:03:58.877Z|I-OCEAN7-304-0616641|  26.77  10.442  34.594  31.056 1487.0602 04:03:51.69M